1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000901

≈ ￥0.00005947

-2.91% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.00000937

24H 最低

$0.00000893

今日开盘

$0.00000928

24H 成交量

$22.24万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	FIDABonfida	$0.01582	$0.01635	$0.01563	$10.79万	$1,580.06万	-2.29%
51	ZROLayerZero	$1.757	$1.80	$1.68	$670.79万	$1.88亿	-0.90%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
6	USD1USD1	$0.99925	$0.99944	$0.99755	$1.34亿	$38.64亿	0.02%
210	ARKMArkham	$0.1134	$0.1166	$0.1099	$74.01万	$6,380.18万	1.61%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.70万	$939.50万	-1.44%
66	AMDBAMDB	$480.22	$516.90	$466.43	$524.25万	—	-6.95%
277	AVGOBAVGOB	$327.28	$333.82	$322.23	$52.82万	—	-1.04%
562	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.30万	$1,165.53万	-1.50%
13	UNIUniswap	$7.155	$7.35	$6.81	$4,211.39万	$44.45亿	-0.78%
192	METABMETAB	$610.24	$622.19	$605.44	$84.08万	—	-1.10%
176	LDOLido DAO	$0.3278	$0.3388	$0.3236	$93.10万	$2.73亿	-2.59%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,070.34万	$13.18亿	-0.02%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$249.22	$255.18	$248.35	$12.49万	—	-0.36%
530	BREVBrevis	$0.0771	$0.0816	$0.0767	$17.89万	$1,979.23万	-1.15%