链上侦察
行情总览
KP3R

KP3R

KP3R · 美元计价
$16.48
≈ ￥108.768
-3.91% (-$0.67)
更新于 2026-11-03 23:20:02
← 返回行情列表
24H 最高
$17.26
24H 最低
$15.88
今日开盘
$17.15
24H 成交量
$36.79万
流通市值
—
24H 涨跌额
(-$0.67)
历史最高
$2065
最高日期
2021-11-01
历史最低
$10.62
最低日期
2024-11-01

KP3R 价格走势

相关币种行情

查看全部行情 →
FOGO $0.00235 -7.12% Steem $0.04805 -0.72% FusionistACE $0.1345 +0.98% Wrapped Beacon ETHWBETH $2533.38 -0.02% AMB $0.00032 -11.11% Atletico Madrid Fan TokenATM $0.881 -0.11% TestTST $0.01284 -0.39% FOR $0.00306 -16.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
628 FIDA FIDABonfida $0.01609 $0.0163 $0.01563 $9.83万 $1,580.06万 -0.74%
48 ZRO ZROLayerZero $1.865 $1.92 $1.68 $801.47万 $1.88亿 5.01%
305 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
221 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
220 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
532 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
6 USD1 USD1USD1 $0.99935 $0.9999 $0.99755 $1.41亿 $38.64亿 0.11%
224 ARKM ARKMArkham $0.1147 $0.1166 $0.1112 $69.63万 $6,380.18万 2.41%
674 JOE JOELFJ $0.0279 $0.028 $0.0271 $3.74万 $939.50万 0.36%
63 AMDB AMDBAMDB $491.12 $508.86 $466.43 $521.32万 — -3.04%
261 AVGOB AVGOBAVGOB $333.5 $335.86 $322.23 $57.30万 — 0.57%
543 ALICE ALICEMy Neighbor Alice $0.128 $0.129 $0.1241 $17.02万 $1,165.53万 -0.23%
11 UNI UNIUniswap $7.315 $7.41 $6.81 $4,493.34万 $44.45亿 0.76%
235 METAB METABMETAB $617.14 $620.78 $605.44 $65.58万 — -0.32%
198 LDO LDOLido DAO $0.333 $0.3384 $0.3236 $78.42万 $2.73亿 -0.09%
33 BFUSD BFUSDBFUSD $0.9994 $0.9998 $0.998 $1,274.30万 $13.18亿 -0.03%
363 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
300 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
643 ADBEB ADBEBADBEB $245.38 $255.18 $241.70 $8.76万 — -3.25%
541 BREV BREVBrevis $0.0788 $0.0803 $0.0767 $17.13万 $1,979.23万 -1.01%

相关站点

共 40 个
Chainlink _以太坊ETH价格 Filecoin _加密货币行情 TRON _以太坊ETH价格 Plasma _比特币 United Stables _以太坊ETH价格 Ethena USDe _比特币行情 SOXSB _数字货币市值 BEAMX _比特币 Uniswap _加密货币行情 Dash _BTC行情 BitTensor _比特币行情 Dogecoin _加密货币行情 Official _BTC行情 Acet _比特币行情 Official _加密货币行情 Aave _加密货币行情 Near Protocol _加密货币行情 Haedal _BTC行情 Celo _数字货币市值 Gram _数字货币市值 Litecoin _币种排行 Aerodrome _以太坊ETH价格 USDC _以太坊ETH价格 Worldcoin _BTC行情 Vanar Chain _比特币行情 AAPLB _以太坊ETH价格 TRON _比特币行情 Hyperliquid _BTC行情 Gitcoin _币种排行 Hashflow _币种排行 CRCLB _比特币行情 Artificial _币种排行 Celo _币种排行 Pump.fun _BTC行情 SNDKB _比特币 BFUSD _比特币行情 Ethena USDe _比特币 Artificial _比特币行情 USDC _以太坊ETH价格 SKHYB _币种排行