ApeCoin

APE · 美元计价

$0.1018

≈ ￥0.67188

-1.93% (-$0.00)

更新于 2026-11-10 10:15:02

24H 最高

$0.1059

24H 最低

$0.1002

今日开盘

$0.1038

24H 成交量

$100.67万

流通市值

$7,769.69万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	FIDABonfida	$0.01524	$0.01597	$0.01459	$45.95万	$1,527.18万	2.15%
51	ZROLayerZero	$1.47	$1.63	$1.46	$826.85万	$1.64亿	-8.47%
312	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
234	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
231	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
4	USD1USD1	$0.999	$0.99967	$0.99847	$2.14亿	$33.53亿	0.04%
339	ARKMArkham	$0.098	$0.1014	$0.0928	$41.33万	$5,634.87万	1.77%
352	JOELFJ	$0.0267	$0.0292	$0.0252	$39.23万	$960.01万	3.49%
90	AMDBAMDB	$510.83	$515.48	$441.92	$296.29万	—	11.60%
118	AVGOBAVGOB	$321.11	$323.23	$290.84	$180.29万	—	8.65%
498	ALICEMy Neighbor Alice	$0.1193	$0.1239	$0.115	$20.51万	$1,117.45万	1.10%
18	UNIUniswap	$6.989	$7.11	$6.65	$3,353.57万	$42.15亿	0.82%
181	METABMETAB	$643.91	$647.69	$609.07	$98.70万	—	4.68%
128	LDOLido DAO	$0.3269	$0.3342	$0.3107	$157.12万	$2.72亿	1.81%
82	BFUSDBFUSD	$1	$1.00	$0.9997	$348.34万	$13.19亿	0.03%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
304	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
663	ADBEBADBEB	$237.72	$243.38	$236.24	$6.10万	—	-1.54%
396	BREVBrevis	$0.0698	$0.0732	$0.0681	$32.44万	$1,816.92万	-0.71%