链上侦察
行情总览
Cosmos

Cosmos

ATOM · 美元计价
$1.419
≈ ￥9.3654
-2.27% (-$0.03)
更新于 2026-11-03 14:35:01
← 返回行情列表
24H 最高
$1.47
24H 最低
$1.41
今日开盘
$1.452
24H 成交量
$275.53万
流通市值
$5.58亿
24H 涨跌额
(-$0.03)
历史最高
$44.8
最高日期
2021-09-01
历史最低
$0.001
最低日期
2025-10-01

ATOM 价格走势

相关币种行情

查看全部行情 →
ZAMA $0.06723 -1.28% NBISB $140.77 -10.83% Nomina $0.001499 -1.06% DRAMB $46.89 -6.07% Pudgy Penguins $0.006866 -4.13% Sophon $0.00146 -16.57% MRVLB $171.97 -15.25% Filecoin $0.8664 +0.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
611 FIDA FIDABonfida $0.01574 $0.01635 $0.01564 $11.18万 $1,580.06万 -3.20%
57 ZRO ZROLayerZero $1.713 $1.80 $1.69 $595.27万 $1.88亿 -3.06%
304 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
219 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
217 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
532 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
6 USD1 USD1USD1 $0.999 $0.99938 $0.99755 $1.15亿 $38.64亿 -0.02%
218 ARKM ARKMArkham $0.1136 $0.1166 $0.1099 $70.88万 $6,380.18万 1.98%
690 JOE JOELFJ $0.0272 $0.0281 $0.0271 $2.21万 $939.50万 -2.51%
66 AMDB AMDBAMDB $472.44 $518.44 $466.43 $528.93万 — -8.72%
300 AVGOB AVGOBAVGOB $323.47 $333.82 $322.23 $47.47万 — -2.36%
548 ALICE ALICEMy Neighbor Alice $0.1251 $0.129 $0.1246 $16.25万 $1,165.53万 -2.57%
13 UNI UNIUniswap $6.998 $7.35 $6.81 $4,616.47万 $44.45亿 -2.66%
188 METAB METABMETAB $607.15 $622.19 $606.18 $86.54万 — -1.75%
165 LDO LDOLido DAO $0.3266 $0.3388 $0.3236 $102.53万 $2.73亿 -2.74%
45 BFUSD BFUSDBFUSD $0.9997 $0.9997 $0.998 $853.57万 $13.18亿 0.06%
371 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
297 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
598 ADBEB ADBEBADBEB $251.78 $255.18 $248.35 $11.96万 — 0.67%
481 BREV BREVBrevis $0.0779 $0.0816 $0.0773 $22.23万 $1,979.23万 -2.38%

相关站点

共 40 个
Initia _比特币行情 NFPrompt _BTC行情 Dogecoin _BTC行情 Pudgy Penguins _BTC行情 Gram _BTC行情 PAX Gold _BTC行情 Bitcoin _以太坊ETH价格 SOXLB _BTC行情 Avalanche _加密货币行情 Worldcoin _数字货币市值 Lisk _比特币 Hyperliquid _币种排行 Ondo _BTC行情 Uniswap _比特币 LayerZero _币种排行 Bitcoin _BTC行情 Pump.fun _以太坊ETH价格 Bitcoin Cash _BTC行情 Chainlink _数字货币市值 Polkadot _以太坊ETH价格 Near Protocol _比特币 SNXXB _币种排行 SKHYB _比特币 Aster _币种排行 QQQB _数字货币市值 THORChain _数字货币市值 Pudgy Penguins _比特币行情 MARSCOIN _比特币 CRCLB _比特币 THORChain _以太坊ETH价格 Haedal _BTC行情 NVDAB _数字货币市值 Injective _比特币行情 Haedal _币种排行 QQQB _BTC行情 Aptos _比特币 Bitcoin Cash _比特币行情 Plasma _加密货币行情 Near Protocol _加密货币行情 TRON _币种排行