Biconomy

BICO · 美元计价

$0.01582

≈ ￥0.104412

-0.88% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01596

24H 成交量

$23.43万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	FIDABonfida	$0.0167	$0.01726	$0.0165	$21.59万	$1,653.07万	-1.13%
41	ZROLayerZero	$1.878	$1.90	$1.72	$634.39万	$2.05亿	8.37%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
10	USD1USD1	$0.99892	$0.99947	$0.99868	$4,129.62万	$38.70亿	-0.02%
331	ARKMArkham	$0.115	$0.1155	$0.1119	$36.66万	$6,450.66万	1.95%
616	JOELFJ	$0.0285	$0.0291	$0.0282	$4.15万	$979.30万	1.06%
595	AMDBAMDB	$513.48	$514.70	$505.60	$5.84万	—	1.47%
655	AVGOBAVGOB	$327.11	$328.34	$326.35	$1.39万	—	-0.01%
282	ALICEMy Neighbor Alice	$0.1319	$0.1401	$0.1303	$46.55万	$1,213.81万	-5.24%
11	UNIUniswap	$7.248	$7.33	$6.97	$3,699.48万	$45.17亿	3.51%
588	METABMETAB	$614.36	$615.88	$613.08	$6.58万	—	0.18%
166	LDOLido DAO	$0.339	$0.3406	$0.331	$93.78万	$2.80亿	1.74%
108	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$156.68万	$13.18亿	0.00%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.43	$250.59	$249.01	$1.09万	—	0.03%
324	BREVBrevis	$0.0819	$0.0897	$0.0812	$37.45万	$2,061.98万	-5.97%