CGPT

CGPT · 美元计价

$0.01809

≈ ￥0.119394

-2.11% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.01869

24H 最低

$0.01761

今日开盘

$0.01848

24H 成交量

$19.11万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	FIDABonfida	$0.01591	$0.01635	$0.01563	$10.19万	$1,580.06万	-1.55%
52	ZROLayerZero	$1.752	$1.80	$1.68	$648.60万	$1.88亿	-0.57%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
6	USD1USD1	$0.99967	$0.99969	$0.99755	$1.41亿	$38.64亿	0.06%
213	ARKMArkham	$0.1134	$0.1166	$0.1099	$73.80万	$6,380.18万	2.07%
692	JOELFJ	$0.0276	$0.028	$0.0271	$2.08万	$939.50万	-0.72%
65	AMDBAMDB	$478.83	$516.69	$466.43	$523.39万	—	-6.70%
268	AVGOBAVGOB	$327.47	$333.82	$322.23	$53.80万	—	-0.71%
565	ALICEMy Neighbor Alice	$0.1255	$0.129	$0.1241	$15.22万	$1,165.53万	-1.34%
13	UNIUniswap	$7.141	$7.35	$6.81	$4,115.16万	$44.45亿	-0.29%
191	METABMETAB	$610.42	$622.19	$605.44	$80.57万	—	-0.90%
167	LDOLido DAO	$0.3292	$0.3388	$0.3236	$97.53万	$2.73亿	-1.70%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.49万	$13.18亿	0.02%
366	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
289	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
595	ADBEBADBEB	$248.39	$255.18	$248.35	$12.62万	—	-0.63%
564	BREVBrevis	$0.0772	$0.0816	$0.0767	$15.24万	$1,979.23万	-1.91%