ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	FIDABonfida	$0.0164	$0.0169	$0.01633	$17.32万	$1,645.40万	-2.96%
38	ZROLayerZero	$1.804	$1.93	$1.77	$656.60万	$2.09亿	1.63%
264	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
463	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,044.79万	$38.70亿	-0.01%
340	ARKMArkham	$0.1127	$0.1155	$0.1119	$32.64万	$6,464.09万	-0.97%
621	JOELFJ	$0.0282	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
585	AMDBAMDB	$509.2	$514.70	$507.61	$7.47万	—	0.24%
655	AVGOBAVGOB	$326.6	$328.34	$326.58	$1.32万	—	-0.10%
438	ALICEMy Neighbor Alice	$0.1304	$0.1333	$0.1295	$20.11万	$1,209.38万	-1.81%
10	UNIUniswap	$7.092	$7.40	$7.02	$4,280.97万	$44.82亿	-0.69%
567	METABMETAB	$614.73	$615.97	$613.55	$8.80万	—	0.10%
125	LDOLido DAO	$0.3371	$0.3519	$0.331	$126.71万	$2.84亿	0.27%
104	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.91万	$13.18亿	0.00%
315	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
258	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
661	ADBEBADBEB	$250.17	$250.59	$249.01	$1.10万	—	0.08%
388	BREVBrevis	$0.0799	$0.0873	$0.0797	$26.31万	$2,026.73万	-5.56%