Curve DAO Token

CRV · 美元计价

$0.2652

≈ ￥1.7503

-2.36% (-$0.01)

更新于 2026-11-03 21:00:02

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.2716

24H 成交量

$192.99万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	FIDABonfida	$0.01616	$0.01635	$0.01563	$10.13万	$1,580.06万	0.19%
51	ZROLayerZero	$1.844	$1.85	$1.68	$714.50万	$1.88亿	5.43%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
6	USD1USD1	$0.99946	$0.9999	$0.99755	$1.44亿	$38.64亿	0.07%
204	ARKMArkham	$0.1153	$0.1166	$0.1099	$76.57万	$6,380.18万	4.06%
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.06万	$939.50万	0.72%
63	AMDBAMDB	$483.28	$516.69	$466.43	$521.49万	—	-5.60%
268	AVGOBAVGOB	$329.14	$333.82	$322.23	$55.53万	—	0.52%
541	ALICEMy Neighbor Alice	$0.1284	$0.129	$0.1241	$17.08万	$1,165.53万	0.71%
13	UNIUniswap	$7.27	$7.35	$6.81	$4,250.69万	$44.45亿	0.54%
199	METABMETAB	$609.83	$622.19	$605.44	$78.05万	—	-0.40%
176	LDOLido DAO	$0.335	$0.3388	$0.3236	$89.97万	$2.73亿	0.24%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,108.96万	$13.18亿	0.00%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
626	ADBEBADBEB	$247.81	$255.18	$247.81	$9.98万	—	-0.71%
503	BREVBrevis	$0.0782	$0.0816	$0.0767	$20.25万	$1,979.23万	-1.88%