Decred

DCR · 美元计价

$12.67

≈ ￥83.622

-2.16% (-$0.28)

更新于 2026-11-03 23:30:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.95

24H 成交量

$10.71万

流通市值

$2.29亿

24H 涨跌额

(-$0.28)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	FIDABonfida	$0.01607	$0.0163	$0.01563	$9.87万	$1,580.06万	-0.93%
49	ZROLayerZero	$1.875	$1.92	$1.68	$802.83万	$1.88亿	5.63%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
6	USD1USD1	$0.9994	$0.9999	$0.99755	$1.42亿	$38.64亿	0.10%
227	ARKMArkham	$0.1144	$0.1166	$0.1112	$68.89万	$6,380.18万	1.33%
661	JOELFJ	$0.0278	$0.028	$0.0271	$5.55万	$939.50万	0.36%
65	AMDBAMDB	$489.41	$506.05	$466.43	$492.69万	—	-3.19%
267	AVGOBAVGOB	$333.7	$335.86	$322.23	$56.26万	—	0.09%
544	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$16.94万	$1,165.53万	-0.31%
11	UNIUniswap	$7.331	$7.41	$6.81	$4,569.08万	$44.45亿	0.96%
234	METABMETAB	$617.35	$620.14	$605.44	$66.07万	—	-0.14%
199	LDOLido DAO	$0.3341	$0.3384	$0.3236	$77.26万	$2.73亿	-0.03%
34	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,280.86万	$13.18亿	0.00%
363	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
301	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
643	ADBEBADBEB	$245.74	$255.18	$241.70	$8.77万	—	-2.87%
540	BREVBrevis	$0.0786	$0.0803	$0.0767	$17.10万	$1,979.23万	-1.26%