GMT

GMT · 美元计价

$0.00622

≈ ￥0.041052

-4.75% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.00658

24H 最低

$0.00618

今日开盘

$0.00653

24H 成交量

$16.41万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	FIDABonfida	$0.01577	$0.01663	$0.01564	$12.04万	$1,580.06万	-4.48%
57	ZROLayerZero	$1.699	$1.82	$1.69	$625.84万	$1.88亿	-5.19%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
7	USD1USD1	$0.99814	$0.99938	$0.99755	$9,927.98万	$38.64亿	-0.12%
249	ARKMArkham	$0.1143	$0.1147	$0.1099	$60.04万	$6,380.18万	1.06%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.13万	$939.50万	-3.87%
65	AMDBAMDB	$475.78	$520.50	$466.43	$520.40万	—	-8.03%
324	AVGOBAVGOB	$325.8	$333.82	$322.23	$43.70万	—	-1.69%
526	ALICEMy Neighbor Alice	$0.1255	$0.1296	$0.1246	$18.55万	$1,165.53万	-2.49%
13	UNIUniswap	$6.858	$7.35	$6.81	$4,614.69万	$44.45亿	-5.16%
195	METABMETAB	$609.43	$622.19	$607.32	$84.43万	—	-1.28%
156	LDOLido DAO	$0.3253	$0.3454	$0.3236	$109.44万	$2.73亿	-4.91%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9985	$577.31万	$13.18亿	0.00%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
588	ADBEBADBEB	$252.59	$255.18	$248.35	$13.21万	—	0.88%
481	BREVBrevis	$0.0778	$0.082	$0.0773	$22.44万	$1,979.23万	-5.01%