HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 06:55:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	FIDABonfida	$0.01582	$0.01667	$0.01564	$12.53万	$1,580.06万	-3.95%
56	ZROLayerZero	$1.717	$1.83	$1.69	$699.26万	$1.88亿	-5.40%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
8	USD1USD1	$0.99836	$0.9994	$0.99755	$8,454.37万	$38.64亿	-0.07%
269	ARKMArkham	$0.1125	$0.1142	$0.1099	$55.36万	$6,380.18万	-0.35%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.18万	$939.50万	-2.14%
71	AMDBAMDB	$470.59	$520.50	$466.43	$447.91万	—	-7.85%
340	AVGOBAVGOB	$323.31	$333.82	$322.23	$40.89万	—	-1.33%
515	ALICEMy Neighbor Alice	$0.126	$0.1299	$0.1246	$19.43万	$1,165.53万	-2.33%
15	UNIUniswap	$7.092	$7.35	$6.97	$4,293.72万	$44.45亿	-0.94%
172	METABMETAB	$609.71	$622.19	$607.32	$98.62万	—	-0.85%
152	LDOLido DAO	$0.33	$0.3454	$0.3257	$115.33万	$2.73亿	-3.11%
74	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$436.42万	$13.18亿	0.02%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
594	ADBEBADBEB	$251.91	$255.18	$248.35	$12.51万	—	0.89%
447	BREVBrevis	$0.0791	$0.0834	$0.0776	$26.83万	$1,979.23万	-1.00%