io.net

IO · 美元计价

$0.1278

≈ ￥0.84348

3.31% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1237

24H 成交量

$68.19万

流通市值

$5,434.23万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	FIDABonfida	$0.01638	$0.01682	$0.01547	$22.29万	$1,629.67万	0.99%
60	ZROLayerZero	$1.828	$1.95	$1.76	$946.84万	$2.00亿	-3.43%
337	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
245	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99947	$0.9998	$0.99911	$1.57亿	$37.20亿	-0.02%
303	ARKMArkham	$0.1143	$0.1185	$0.1114	$53.43万	$6,516.69万	0.09%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.81万	$979.80万	1.06%
92	AMDBAMDB	$487.94	$523.86	$471.98	$361.29万	—	-6.00%
244	AVGOBAVGOB	$326.29	$338.41	$320.65	$70.70万	—	-3.26%
498	ALICEMy Neighbor Alice	$0.1297	$0.1321	$0.1221	$23.63万	$1,187.34万	1.41%
11	UNIUniswap	$7.677	$7.82	$6.94	$6,795.30万	$46.31亿	5.38%
133	METABMETAB	$632.2	$643.74	$606.51	$181.58万	—	1.20%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$201.19万	$2.89亿	2.30%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.75万	$13.19亿	-0.01%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
595	ADBEBADBEB	$248.22	$256.88	$237.97	$15.11万	—	1.46%
546	BREVBrevis	$0.0816	$0.082	$0.0742	$19.94万	$1,973.66万	3.29%