IQ
IQ · 美元计价
$0.000599
≈ ￥0.0039534
-3.07% (-$0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.000621
24H 最低
$0.000588
今日开盘
$0.000618
24H 成交量
$6.50万
流通市值
$1,687.86万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
FIDABonfida
|
$0.01348 | $0.0145 | $0.01264 | $32.41万 | $1,373.54万 | -6.78% |
| 48 |
ZROLayerZero
|
$1.494 | $1.58 | $1.34 | $1,307.60万 | $1.70亿 | -1.84% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 7 |
USD1USD1
|
$0.99859 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.05% |
| 184 |
ARKMArkham
|
$0.0892 | $0.0926 | $0.0819 | $110.69万 | $5,089.56万 | -3.04% |
| 473 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $22.19万 | $770.43万 | -5.13% |
| 210 |
AMDBAMDB
|
$522.42 | $524.66 | $513.47 | $89.48万 | — | -0.22% |
| 382 |
AVGOBAVGOB
|
$338.21 | $340.87 | $333.55 | $34.70万 | — | -0.60% |
| 322 |
ALICEMy Neighbor Alice
|
$0.1064 | $0.1127 | $0.0995 | $46.80万 | $999.45万 | -4.92% |
| 12 |
UNIUniswap
|
$5.15 | $5.52 | $4.62 | $7,660.20万 | $30.69亿 | -6.53% |
| 471 |
METABMETAB
|
$638.07 | $640.08 | $627.03 | $22.91万 | — | -0.31% |
| 106 |
LDOLido DAO
|
$0.2745 | $0.2911 | $0.2556 | $284.10万 | $2.31亿 | -5.12% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,798.89万 | $13.19亿 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.52 | $242.02 | $238.62 | $2.44万 | — | -1.03% |
| 498 |
BREVBrevis
|
$0.0593 | $0.0642 | $0.0569 | $18.48万 | $1,547.09万 | -6.61% |