Chainlink

LINK · 美元计价

$11.091

≈ ￥73.2006

-2.14% (-$0.24)

更新于 2026-11-03 15:20:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.334

24H 成交量

$2,206.15万

流通市值

$85.04亿

24H 涨跌额

(-$0.24)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FIDABonfida	$0.01569	$0.01635	$0.01564	$11.16万	$1,580.06万	-3.57%
57	ZROLayerZero	$1.698	$1.80	$1.68	$601.97万	$1.88亿	-4.39%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
6	USD1USD1	$0.99921	$0.9993	$0.99755	$1.20亿	$38.64亿	-0.00%
220	ARKMArkham	$0.1132	$0.1166	$0.1099	$70.57万	$6,380.18万	1.62%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.87万	$939.50万	-2.51%
64	AMDBAMDB	$469.87	$518.44	$466.43	$530.85万	—	-9.04%
297	AVGOBAVGOB	$322.9	$333.82	$322.23	$48.24万	—	-2.44%
543	ALICEMy Neighbor Alice	$0.1245	$0.129	$0.1244	$16.91万	$1,165.53万	-2.43%
13	UNIUniswap	$6.995	$7.35	$6.81	$4,528.04万	$44.45亿	-2.67%
187	METABMETAB	$605.9	$622.19	$605.44	$87.05万	—	-1.81%
173	LDOLido DAO	$0.3254	$0.3388	$0.3236	$96.70万	$2.73亿	-3.30%
44	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$866.68万	$13.18亿	0.00%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$251.54	$255.18	$248.35	$11.88万	—	0.64%
476	BREVBrevis	$0.0775	$0.0816	$0.0769	$22.40万	$1,979.23万	-2.39%