Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	FIDABonfida	$0.01614	$0.0163	$0.01563	$10.28万	$1,580.06万	-0.80%
51	ZROLayerZero	$1.853	$1.89	$1.68	$729.54万	$1.88亿	5.05%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
227	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
6	USD1USD1	$0.99914	$0.9999	$0.99755	$1.41亿	$38.64亿	0.07%
221	ARKMArkham	$0.1145	$0.1166	$0.1112	$72.08万	$6,380.18万	2.14%
677	JOELFJ	$0.0278	$0.028	$0.0271	$3.49万	$939.50万	-0.71%
63	AMDBAMDB	$487.79	$516.03	$466.43	$524.34万	—	-5.42%
266	AVGOBAVGOB	$331.06	$333.82	$322.23	$55.56万	—	0.32%
541	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.26万	$1,165.53万	-0.23%
12	UNIUniswap	$7.355	$7.41	$6.81	$4,441.42万	$44.45亿	0.66%
225	METABMETAB	$609.36	$622.19	$605.44	$71.25万	—	-0.89%
188	LDOLido DAO	$0.3339	$0.3384	$0.3236	$84.26万	$2.73亿	-0.92%
43	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,039.72万	$13.18亿	0.02%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
635	ADBEBADBEB	$248.46	$255.18	$247.53	$9.57万	—	-0.66%
524	BREVBrevis	$0.0788	$0.0804	$0.0767	$18.33万	$1,979.23万	-1.99%