Manta Network

MANTA · 美元计价

$0.05558

≈ ￥0.366828

-5.09% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.05881

24H 最低

$0.05507

今日开盘

$0.05856

24H 成交量

$61.12万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIDABonfida	$0.01573	$0.01638	$0.01564	$11.24万	$1,580.06万	-3.97%
57	ZROLayerZero	$1.715	$1.80	$1.69	$598.46万	$1.88亿	-3.16%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
6	USD1USD1	$0.99893	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.03%
216	ARKMArkham	$0.1143	$0.1166	$0.1099	$71.91万	$6,380.18万	2.33%
690	JOELFJ	$0.0273	$0.0281	$0.0271	$2.21万	$939.50万	-2.85%
67	AMDBAMDB	$469.6	$518.96	$466.43	$527.19万	—	-9.48%
304	AVGOBAVGOB	$322.74	$333.82	$322.23	$47.14万	—	-2.73%
548	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1246	$16.50万	$1,165.53万	-2.80%
13	UNIUniswap	$6.978	$7.35	$6.81	$4,670.18万	$44.45亿	-3.23%
188	METABMETAB	$606.9	$622.19	$606.73	$85.89万	—	-1.88%
163	LDOLido DAO	$0.3263	$0.3388	$0.3236	$102.97万	$2.73亿	-3.26%
51	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$735.69万	$13.18亿	0.05%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$11.97万	—	0.82%
477	BREVBrevis	$0.0777	$0.0816	$0.0773	$22.42万	$1,979.23万	-3.84%