MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FIDABonfida	$0.01586	$0.01667	$0.01564	$12.31万	$1,580.06万	-3.70%
61	ZROLayerZero	$1.725	$1.82	$1.69	$568.71万	$1.88亿	-4.11%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
8	USD1USD1	$0.99826	$0.9994	$0.99755	$8,636.82万	$38.64亿	-0.08%
265	ARKMArkham	$0.1132	$0.1142	$0.1099	$55.33万	$6,380.18万	0.36%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.14万	$939.50万	-2.13%
67	AMDBAMDB	$473.67	$520.50	$466.43	$484.43万	—	-7.96%
329	AVGOBAVGOB	$324.1	$333.82	$322.23	$42.41万	—	-1.32%
525	ALICEMy Neighbor Alice	$0.1263	$0.1299	$0.1246	$18.33万	$1,165.53万	-1.56%
15	UNIUniswap	$7.112	$7.35	$6.97	$4,257.26万	$44.45亿	-0.91%
174	METABMETAB	$610.44	$622.19	$607.32	$94.79万	—	-0.84%
158	LDOLido DAO	$0.3294	$0.3454	$0.3257	$109.56万	$2.73亿	-2.98%
71	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$453.78万	$13.18亿	-0.01%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
593	ADBEBADBEB	$252.4	$255.18	$248.35	$12.74万	—	1.08%
471	BREVBrevis	$0.0796	$0.0834	$0.0776	$23.45万	$1,979.23万	-1.24%