Memecoin

MEME · 美元计价

$0.000421

≈ ￥0.0027786

-1.87% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000429

24H 成交量

$21.54万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	FIDABonfida	$0.01582	$0.0165	$0.01564	$11.31万	$1,580.06万	-3.65%
57	ZROLayerZero	$1.718	$1.80	$1.69	$608.89万	$1.88亿	-3.32%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
6	USD1USD1	$0.99913	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.01%
222	ARKMArkham	$0.1152	$0.1166	$0.1099	$69.63万	$6,380.18万	2.77%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.14万	$939.50万	-2.84%
66	AMDBAMDB	$472.23	$520.50	$466.43	$524.62万	—	-8.94%
309	AVGOBAVGOB	$323.78	$333.82	$322.23	$45.70万	—	-2.23%
549	ALICEMy Neighbor Alice	$0.1261	$0.129	$0.1246	$16.35万	$1,165.53万	-1.79%
13	UNIUniswap	$7.007	$7.35	$6.81	$4,683.34万	$44.45亿	-3.26%
187	METABMETAB	$607.89	$622.19	$607.13	$87.87万	—	-1.81%
164	LDOLido DAO	$0.328	$0.341	$0.3236	$104.11万	$2.73亿	-3.70%
52	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$702.14万	$13.18亿	0.05%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.62	$255.18	$248.35	$12.12万	—	0.87%
477	BREVBrevis	$0.0782	$0.0816	$0.0773	$22.36万	$1,979.23万	-3.81%