Mitosis

MITO · 美元计价

$0.00714

≈ ￥0.047124

-11.41% (-$0.00)

更新于 2026-11-09 03:20:02

24H 最高

$0.00885

24H 最低

$0.00687

今日开盘

$0.00806

24H 成交量

$382.88万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FIDABonfida	$0.0151	$0.01557	$0.01495	$10.56万	$1,481.75万	-2.89%
75	ZROLayerZero	$1.589	$1.65	$1.57	$228.69万	$1.73亿	-3.35%
247	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
173	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
172	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
438	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
4	USD1USD1	$0.99906	$0.9994	$0.9984	$1.01亿	$34.12亿	0.01%
344	ARKMArkham	$0.0976	$0.1018	$0.0962	$28.60万	$5,501.25万	-4.13%
613	JOELFJ	$0.0263	$0.0274	$0.026	$4.85万	$893.86万	-4.02%
363	AMDBAMDB	$452.09	$452.84	$445.55	$26.61万	—	1.06%
510	AVGOBAVGOB	$297.59	$298.06	$294.59	$12.02万	—	0.51%
568	ALICEMy Neighbor Alice	$0.1189	$0.1214	$0.1175	$8.51万	$1,087.49万	-1.57%
13	UNIUniswap	$7.008	$7.25	$6.94	$1,877.27万	$42.31亿	-2.26%
541	METABMETAB	$612.1	$612.55	$610.86	$10.24万	—	-0.02%
142	LDOLido DAO	$0.3198	$0.3272	$0.3164	$81.67万	$2.63亿	-2.26%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$644.84万	$13.19亿	0.01%
292	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
673	ADBEBADBEB	$238.1	$238.67	$237.58	$4,861.91	—	-0.06%
413	BREVBrevis	$0.0718	$0.0742	$0.0711	$20.15万	$1,780.51万	-3.24%