Metal

MTL · 美元计价

$0.2629

≈ ￥1.7351

-2.30% (-$0.01)

更新于 2026-11-03 08:05:01

24H 最高

$0.277

24H 最低

$0.2584

今日开盘

$0.2691

24H 成交量

$17.54万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.41万	$1,580.06万	-4.30%
61	ZROLayerZero	$1.732	$1.82	$1.69	$575.65万	$1.88亿	-4.84%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
8	USD1USD1	$0.99815	$0.9994	$0.99755	$8,588.40万	$38.64亿	-0.09%
268	ARKMArkham	$0.1128	$0.1142	$0.1099	$55.42万	$6,380.18万	-0.70%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.13万	$939.50万	-2.47%
67	AMDBAMDB	$473.04	$520.50	$466.43	$482.52万	—	-7.96%
328	AVGOBAVGOB	$323.83	$333.82	$322.23	$42.54万	—	-1.40%
520	ALICEMy Neighbor Alice	$0.1264	$0.1299	$0.1246	$18.78万	$1,165.53万	-2.54%
15	UNIUniswap	$7.115	$7.35	$6.97	$4,251.24万	$44.45亿	-1.62%
177	METABMETAB	$609.6	$622.19	$607.32	$95.15万	—	-1.15%
156	LDOLido DAO	$0.33	$0.3454	$0.3257	$111.89万	$2.73亿	-4.01%
71	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$452.64万	$13.18亿	-0.02%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
593	ADBEBADBEB	$252.4	$255.18	$248.35	$12.77万	—	1.14%
475	BREVBrevis	$0.0803	$0.0834	$0.0776	$23.15万	$1,979.23万	-0.25%