NBISB

NBISB · 美元计价

$143.15

≈ ￥944.79

-7.85% (-$12.19)

更新于 2026-11-03 06:30:02

24H 最高

$159.69

24H 最低

$140.90

今日开盘

$155.34

24H 成交量

$256.22万

流通市值

—

24H 涨跌额

(-$12.19)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	FIDABonfida	$0.01582	$0.01667	$0.01564	$12.54万	$1,580.06万	-3.42%
56	ZROLayerZero	$1.703	$1.83	$1.69	$681.54万	$1.88亿	-6.17%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
8	USD1USD1	$0.99843	$0.9994	$0.99755	$8,428.86万	$38.64亿	-0.06%
267	ARKMArkham	$0.1119	$0.1142	$0.1099	$55.05万	$6,380.18万	-0.45%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.31万	$939.50万	-2.49%
74	AMDBAMDB	$468.98	$520.50	$466.43	$435.09万	—	-8.03%
340	AVGOBAVGOB	$322.58	$333.82	$322.23	$40.77万	—	-1.42%
515	ALICEMy Neighbor Alice	$0.1263	$0.1299	$0.1246	$19.46万	$1,165.53万	-1.87%
15	UNIUniswap	$7.074	$7.35	$6.97	$4,273.78万	$44.45亿	-0.79%
170	METABMETAB	$608.8	$622.19	$607.32	$100.00万	—	-0.89%
153	LDOLido DAO	$0.3293	$0.3454	$0.3257	$115.12万	$2.73亿	-2.92%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$435.36万	$13.18亿	0.02%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
593	ADBEBADBEB	$251.56	$255.18	$248.35	$12.52万	—	0.78%
445	BREVBrevis	$0.0791	$0.0834	$0.0776	$26.85万	$1,979.23万	-1.00%