链上侦察
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.000352
≈ ￥0.0023232
2.03% ($0.00)
更新于 2026-11-05 07:50:02
← 返回行情列表
24H 最高
$0.000363
24H 最低
$0.000325
今日开盘
$0.000345
24H 成交量
$30.74万
流通市值
$3,597.78万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01

NOT 价格走势

相关币种行情

查看全部行情 →
Yield Guild GamesYGG $0.02411 +0.67% SLF $0.0208 -12.24% NFLXB $66.41 +5.33% PDDB $82.78 +2.92% PHB $0.015 -54.55% 小蚁NEO $1.994 +1.79% 斯蒂姆币STEEM $0.05026 +4.64% RE $0.3189 +3.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
519 FIDA FIDABonfida $0.01639 $0.01682 $0.01547 $22.18万 $1,629.67万 1.36%
60 ZRO ZROLayerZero $1.826 $1.95 $1.76 $945.92万 $2.00亿 -3.13%
336 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
243 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
242 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
562 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
6 USD1 USD1USD1 $0.99949 $0.9998 $0.99911 $1.57亿 $37.20亿 -0.02%
302 ARKM ARKMArkham $0.1144 $0.1185 $0.1114 $53.42万 $6,516.69万 0.53%
676 JOE JOELFJ $0.0286 $0.0294 $0.0272 $6.81万 $979.80万 1.42%
92 AMDB AMDBAMDB $488.24 $523.86 $471.98 $360.86万 — -5.45%
244 AVGOB AVGOBAVGOB $326.42 $338.36 $320.65 $70.11万 — -2.56%
497 ALICE ALICEMy Neighbor Alice $0.1296 $0.1321 $0.1221 $23.63万 $1,187.34万 1.57%
11 UNI UNIUniswap $7.658 $7.82 $6.94 $6,809.30万 $46.31亿 5.42%
134 METAB METABMETAB $632.49 $643.74 $606.51 $181.22万 — 1.59%
125 LDO LDOLido DAO $0.3421 $0.3547 $0.3189 $201.15万 $2.89亿 2.61%
36 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.9994 $1,620.69万 $13.19亿 -0.01%
386 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
324 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
594 ADBEB ADBEBADBEB $248.26 $256.88 $237.97 $15.09万 — 1.48%
546 BREV BREVBrevis $0.0812 $0.082 $0.0742 $20.04万 $1,973.66万 3.18%

相关站点

共 40 个
NFPrompt _BTC行情 Arbitrum _比特币 应用链 _数字货币市值 Starknet _加密货币行情 INTWB _比特币行情 Pump.fun _比特币 Pudgy Penguins _比特币行情 RWUSD _比特币 应用链 _币种排行 World Liberty _比特币 Artificial _比特币行情 Aave _以太坊ETH价格 PAX Gold _加密货币行情 Aster _币种排行 Holo _比特币行情 Stacks _数字货币市值 BEB _以太坊ETH价格 USD1 _以太坊ETH价格 SOXSB _数字货币市值 Arbitrum _比特币行情 Haedal _数字货币市值 Ripple USD _以太坊ETH价格 Holo _BTC行情 币安币 _BTC行情 PancakeSwap _币种排行 Sui _加密货币行情 Sei _BTC行情 Initia _以太坊ETH价格 QQQB _加密货币行情 狗币 _币种排行 Pepe _BTC行情 Zama _以太坊ETH价格 PAX Gold _比特币行情 Huma Finance _以太坊ETH价格 Worldcoin _比特币 Zama _比特币行情 比特币 _比特币行情 Artificial _数字货币市值 Ethena _数字货币市值 Avalanche _加密货币行情