Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.97% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.00076

24H 成交量

$9.69万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	FIDABonfida	$0.01661	$0.0171	$0.0165	$20.79万	$1,653.07万	-2.87%
39	ZROLayerZero	$1.898	$1.93	$1.77	$611.13万	$2.05亿	6.03%
271	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
9	USD1USD1	$0.99895	$0.99947	$0.99868	$4,516.94万	$38.70亿	-0.02%
344	ARKMArkham	$0.114	$0.1155	$0.1119	$32.44万	$6,450.66万	0.18%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$979.30万	-0.35%
588	AMDBAMDB	$512.57	$514.70	$507.53	$6.89万	—	0.98%
655	AVGOBAVGOB	$327.63	$328.34	$326.71	$1.34万	—	0.17%
428	ALICEMy Neighbor Alice	$0.1313	$0.1333	$0.1303	$21.14万	$1,213.81万	-0.98%
11	UNIUniswap	$7.197	$7.40	$7.02	$4,203.01万	$45.17亿	2.36%
594	METABMETAB	$615.71	$615.97	$613.24	$5.88万	—	0.35%
123	LDOLido DAO	$0.3429	$0.3519	$0.331	$125.12万	$2.80亿	1.90%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$167.07万	$13.18亿	-0.01%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
262	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.07	$250.59	$249.01	$1.02万	—	-0.04%
372	BREVBrevis	$0.0811	$0.0873	$0.0804	$27.87万	$2,061.98万	-4.92%