Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	FIDABonfida	$0.01645	$0.01683	$0.01633	$15.98万	$1,645.40万	-2.08%
38	ZROLayerZero	$1.807	$1.93	$1.79	$636.58万	$2.09亿	0.28%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,081.52万	$38.70亿	-0.00%
332	ARKMArkham	$0.1123	$0.1155	$0.1119	$33.80万	$6,464.09万	-1.14%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.51万	$974.20万	-1.05%
562	AMDBAMDB	$509.1	$514.70	$507.61	$9.44万	—	0.29%
654	AVGOBAVGOB	$326.92	$328.34	$326.54	$1.32万	—	-0.10%
448	ALICEMy Neighbor Alice	$0.1304	$0.1333	$0.1295	$18.75万	$1,209.38万	-1.44%
10	UNIUniswap	$7.123	$7.40	$7.02	$4,276.05万	$44.82亿	-0.36%
551	METABMETAB	$614.78	$615.97	$613.95	$10.35万	—	0.08%
126	LDOLido DAO	$0.3386	$0.3519	$0.331	$125.13万	$2.84亿	0.95%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.71万	$13.18亿	-0.01%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.04	$250.59	$249.01	$1.08万	—	-0.10%
391	BREVBrevis	$0.0802	$0.0873	$0.0797	$25.77万	$2,026.73万	-4.64%