Sophon

SOPH · 美元计价

$0.00144

≈ ￥0.009504

-13.77% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.00181

24H 最低

$0.00143

今日开盘

$0.00167

24H 成交量

$390.20万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FIDABonfida	$0.01569	$0.01663	$0.01564	$12.08万	$1,580.06万	-5.08%
58	ZROLayerZero	$1.692	$1.82	$1.69	$615.60万	$1.88亿	-5.63%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
7	USD1USD1	$0.99816	$0.9994	$0.99755	$9,883.59万	$38.64亿	-0.10%
250	ARKMArkham	$0.1135	$0.1147	$0.1099	$59.62万	$6,380.18万	0.44%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.13万	$939.50万	-3.19%
66	AMDBAMDB	$475.64	$520.50	$466.43	$519.35万	—	-8.03%
323	AVGOBAVGOB	$325.65	$333.82	$322.23	$43.58万	—	-1.73%
523	ALICEMy Neighbor Alice	$0.1252	$0.1296	$0.1246	$18.61万	$1,165.53万	-2.72%
14	UNIUniswap	$6.814	$7.35	$6.81	$4,561.38万	$44.45亿	-5.75%
194	METABMETAB	$609.26	$622.19	$607.32	$84.08万	—	-1.31%
157	LDOLido DAO	$0.3236	$0.3454	$0.3236	$108.29万	$2.73亿	-5.19%
63	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$557.35万	$13.18亿	-0.05%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
587	ADBEBADBEB	$252.59	$255.18	$248.35	$13.21万	—	0.87%
481	BREVBrevis	$0.0773	$0.0821	$0.0773	$22.35万	$1,979.23万	-5.85%