SOXSB

SOXSB · 美元计价

$53.21

≈ ￥351.186

0.49% ($0.26)

更新于 2026-11-04 00:45:03

24H 最高

$58.56

24H 最低

$50.63

今日开盘

$52.95

24H 成交量

$255.17万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	FIDABonfida	$0.01602	$0.01624	$0.01563	$9.93万	$1,580.06万	-0.87%
48	ZROLayerZero	$1.879	$1.92	$1.68	$808.65万	$1.88亿	6.40%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
217	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
216	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
6	USD1USD1	$0.9997	$0.9999	$0.99755	$1.45亿	$38.64亿	0.16%
232	ARKMArkham	$0.1138	$0.1166	$0.1112	$64.79万	$6,380.18万	0.35%
660	JOELFJ	$0.028	$0.0281	$0.0271	$5.70万	$939.50万	1.45%
69	AMDBAMDB	$490.35	$497.95	$466.43	$411.45万	—	0.09%
257	AVGOBAVGOB	$332.33	$335.86	$322.23	$58.31万	—	0.22%
534	ALICEMy Neighbor Alice	$0.1271	$0.129	$0.1241	$17.47万	$1,165.53万	-0.47%
11	UNIUniswap	$7.288	$7.41	$6.81	$4,541.44万	$44.45亿	0.66%
220	METABMETAB	$621.2	$622.33	$605.44	$69.76万	—	1.34%
203	LDOLido DAO	$0.3337	$0.3384	$0.3236	$76.55万	$2.73亿	0.18%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,452.15万	$13.18亿	0.02%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
641	ADBEBADBEB	$247.04	$255.18	$241.70	$8.84万	—	-2.69%
543	BREVBrevis	$0.0788	$0.0803	$0.0767	$16.60万	$1,979.23万	-0.88%