SQQQB

SQQQB · 美元计价

$42.86

≈ ￥282.876

4.90% ($2.00)

更新于 2026-11-03 22:10:02

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$40.86

24H 成交量

$8.95万

流通市值

—

24H 涨跌额

($2.00)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	FIDABonfida	$0.01609	$0.0163	$0.01563	$10.27万	$1,580.06万	-0.74%
51	ZROLayerZero	$1.869	$1.89	$1.68	$729.05万	$1.88亿	6.31%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
6	USD1USD1	$0.99916	$0.9999	$0.99755	$1.41亿	$38.64亿	0.07%
222	ARKMArkham	$0.1142	$0.1166	$0.1112	$71.71万	$6,380.18万	2.15%
677	JOELFJ	$0.0277	$0.028	$0.0271	$3.45万	$939.50万	-0.36%
63	AMDBAMDB	$487.62	$515.22	$466.43	$525.09万	—	-5.33%
266	AVGOBAVGOB	$331.04	$333.82	$322.23	$55.56万	—	0.31%
543	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$17.32万	$1,165.53万	-0.39%
12	UNIUniswap	$7.33	$7.41	$6.81	$4,450.92万	$44.45亿	0.60%
228	METABMETAB	$610.04	$622.19	$605.44	$68.99万	—	-0.75%
188	LDOLido DAO	$0.3324	$0.3384	$0.3236	$84.13万	$2.73亿	-0.98%
42	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,039.83万	$13.18亿	0.01%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
636	ADBEBADBEB	$248.51	$255.18	$247.53	$9.39万	—	-0.71%
531	BREVBrevis	$0.0783	$0.0803	$0.0767	$18.11万	$1,979.23万	-1.51%