USARB

USARB · 美元计价

$7.28

≈ ￥48.048

-12.29% (-$1.02)

更新于 2026-11-06 01:50:03

24H 最高

$8.36

24H 最低

$6.86

今日开盘

$8.3

24H 成交量

$20.76万

流通市值

—

24H 涨跌额

(-$1.02)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	FIDABonfida	$0.01523	$0.0166	$0.01488	$23.42万	$1,509.65万	-7.19%
57	ZROLayerZero	$1.638	$1.86	$1.59	$819.13万	$1.80亿	-10.54%
341	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
260	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
575	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
6	USD1USD1	$0.99915	$0.99969	$0.99826	$1.95亿	$36.73亿	-0.02%
337	ARKMArkham	$0.1011	$0.1154	$0.101	$47.42万	$5,843.62万	-11.63%
670	JOELFJ	$0.0265	$0.029	$0.026	$7.73万	$906.54万	-7.02%
107	AMDBAMDB	$416.11	$493.71	$404.63	$254.44万	—	-14.60%
247	AVGOBAVGOB	$299.07	$330.26	$293.46	$73.76万	—	-9.31%
377	ALICEMy Neighbor Alice	$0.1184	$0.1308	$0.1154	$40.43万	$1,087.67万	-7.93%
10	UNIUniswap	$6.858	$7.82	$6.59	$9,469.96万	$41.89亿	-10.75%
160	METABMETAB	$607.53	$641.38	$584.75	$143.76万	—	-5.28%
128	LDOLido DAO	$0.3206	$0.3527	$0.3128	$200.60万	$2.66亿	-7.13%
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.95万	$13.18亿	0.00%
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
684	ADBEBADBEB	$245.49	$251.89	$244.30	$5.04万	—	-1.85%
534	BREVBrevis	$0.0731	$0.082	$0.0719	$21.68万	$1,821.79万	-6.88%