Xai Games

XAI · 美元计价

$0.00705

≈ ￥0.04653

-2.36% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.00725

24H 最低

$0.00699

今日开盘

$0.00722

24H 成交量

$11.66万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	FIDABonfida	$0.01657	$0.01726	$0.0165	$22.44万	$1,653.07万	-2.70%
39	ZROLayerZero	$1.902	$1.93	$1.77	$627.13万	$2.05亿	4.74%
274	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
204	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
10	USD1USD1	$0.99889	$0.99947	$0.99868	$4,312.46万	$38.70亿	-0.02%
337	ARKMArkham	$0.1136	$0.1155	$0.1119	$34.85万	$6,450.66万	-1.30%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-1.05%
588	AMDBAMDB	$512.59	$514.70	$507.53	$6.63万	—	0.90%
656	AVGOBAVGOB	$327.33	$328.34	$326.71	$1.39万	—	-0.00%
412	ALICEMy Neighbor Alice	$0.1316	$0.134	$0.1303	$23.36万	$1,213.81万	-1.42%
11	UNIUniswap	$7.226	$7.40	$7.00	$4,165.30万	$45.17亿	2.64%
590	METABMETAB	$614.88	$615.88	$613.08	$6.18万	—	0.26%
128	LDOLido DAO	$0.3449	$0.3519	$0.331	$124.51万	$2.80亿	1.65%
113	BFUSDBFUSD	$0.9998	$0.9998	$0.999	$148.52万	$13.18亿	0.01%
324	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.16	$250.59	$249.01	$1.10万	—	-0.05%
313	BREVBrevis	$0.0807	$0.0897	$0.0804	$38.12万	$2,061.98万	-8.40%