Zerobase

ZBT · 美元计价

$0.0669

≈ ￥0.44154

-4.16% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.0704

24H 最低

$0.0663

今日开盘

$0.0698

24H 成交量

$61.17万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FIDABonfida	$0.01582	$0.01667	$0.01564	$12.48万	$1,580.06万	-4.35%
61	ZROLayerZero	$1.723	$1.83	$1.69	$579.32万	$1.88亿	-4.91%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
8	USD1USD1	$0.99822	$0.9994	$0.99755	$8,545.90万	$38.64亿	-0.09%
268	ARKMArkham	$0.1131	$0.1142	$0.1099	$55.29万	$6,380.18万	-0.09%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.13万	$939.50万	-2.84%
68	AMDBAMDB	$474.77	$520.50	$466.43	$476.57万	—	-7.62%
326	AVGOBAVGOB	$324.17	$333.82	$322.23	$42.54万	—	-1.30%
518	ALICEMy Neighbor Alice	$0.1262	$0.1299	$0.1246	$18.93万	$1,165.53万	-2.55%
15	UNIUniswap	$7.096	$7.35	$6.97	$4,263.08万	$44.45亿	-1.61%
177	METABMETAB	$610.75	$622.19	$607.32	$95.38万	—	-0.86%
155	LDOLido DAO	$0.3298	$0.3454	$0.3257	$112.48万	$2.73亿	-3.60%
71	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$452.14万	$13.18亿	-0.01%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
593	ADBEBADBEB	$252.59	$255.18	$248.35	$12.80万	—	1.16%
470	BREVBrevis	$0.0792	$0.0834	$0.0776	$23.60万	$1,979.23万	-2.58%